AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.44万	$3,467.34万	-1.31%
132	CVCCivic	$0.02376	$0.0272	$0.02307	$113.52万	$1,936.49万	2.02%
161	币安人生币安人生 (BinanceLife)	$0.5188	$0.5484	$0.5161	$86.46万	$5.21亿	-2.50%
494	SXTSpace and Time	$0.00798	$0.00831	$0.00796	$14.33万	$1,127.22万	-2.68%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.76%
96	MITOMitosis	$0.0081	$0.00825	$0.0073	$180.09万	$150.30万	10.35%
578	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.05万	$4,182.11万	-1.19%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
280	DRAMBDRAMB	$48.74	$49.44	$48.37	$41.31万	—	0.52%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
239	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.00002281	$52.47万	$2.23亿	-2.35%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,401.62	—	0.00%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
506	CATICatizen	$0.0411	$0.04278	$0.04061	$13.64万	$1,345.28万	-3.04%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
348	GALAGala	$0.001694	$0.001737	$0.001682	$31.14万	$6,480.09万	-0.82%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
569	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.75万	$1,109.63万	-2.11%