Siacoin

SC · 美元计价

$0.000757

≈ ￥0.0049962

0.27% ($0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$7.56万

流通市值

$4,182.11万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BNTBancor	$0.2871	$0.2911	$0.2851	$3.22万	$3,467.34万	-1.14%
171	CVCCivic	$0.02267	$0.02622	$0.02256	$86.85万	$1,936.49万	-10.40%
180	币安人生币安人生 (BinanceLife)	$0.5272	$0.5484	$0.5161	$79.35万	$5.21亿	-1.70%
512	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.30万	$1,127.22万	-0.85%
585	CRWVBCRWVB	$56.37	$56.37	$55.09	$9.44万	—	2.23%
88	MITOMitosis	$0.00818	$0.0086	$0.0073	$227.18万	$150.30万	9.80%
598	SCSiacoin	$0.000757	$0.000762	$0.000743	$7.56万	$4,182.11万	0.27%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
106	DRAMBDRAMB	$50.33	$50.38	$48.05	$182.77万	—	3.35%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
231	FLOKIFloki Inu	$0.00002305	$0.00002354	$0.0000228	$56.75万	$2.23亿	-1.45%
676	DJTBDJTB	$5.68	$5.71	$5.63	$1.43万	—	0.00%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
552	CATICatizen	$0.0413	$0.04278	$0.04061	$11.84万	$1,345.28万	-1.29%
654	RDDTBRDDTB	$94.12	$94.40	$92.58	$2.58万	—	1.03%
343	GALAGala	$0.001697	$0.001737	$0.001682	$33.43万	$6,480.09万	-0.70%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.48万	$1,109.63万	-1.41%