USD.AI

CHIP · 美元计价

$0.04313

≈ ￥0.284658

2.16% ($0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04222

24H 成交量

$97.38万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BNTBancor	$0.2853	$0.2911	$0.2851	$2.52万	$3,467.34万	-1.08%
132	CVCCivic	$0.02372	$0.0272	$0.02309	$113.34万	$1,936.49万	2.37%
163	币安人生币安人生 (BinanceLife)	$0.5194	$0.5484	$0.5161	$84.89万	$5.21亿	-2.52%
496	SXTSpace and Time	$0.00798	$0.00831	$0.00794	$14.43万	$1,127.22万	-2.56%
650	CRWVBCRWVB	$55.16	$55.54	$54.92	$1.40万	—	0.42%
93	MITOMitosis	$0.00793	$0.00825	$0.0073	$183.89万	$150.30万	7.31%
574	SCSiacoin	$0.000746	$0.00077	$0.000743	$8.19万	$4,182.11万	-1.45%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
265	DRAMBDRAMB	$48.38	$49.44	$48.37	$45.11万	—	-0.12%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
245	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$51.17万	$2.23亿	-1.20%
688	DJTBDJTB	$5.67	$5.71	$5.65	$4,412.23	—	-0.53%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
174	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
530	CATICatizen	$0.04097	$0.04278	$0.04061	$11.62万	$1,345.28万	-3.19%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
347	GALAGala	$0.001694	$0.001737	$0.001682	$31.27万	$6,480.09万	-1.11%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
569	TNSRTensor	$0.028	$0.0287	$0.0278	$8.89万	$1,109.63万	-1.75%