Chromia

CHR · 美元计价

$0.01598

≈ ￥0.105468

-1.78% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01627

24H 成交量

$7.23万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BNTBancor	$0.2861	$0.2911	$0.2851	$3.20万	$3,467.34万	-1.21%
171	CVCCivic	$0.02273	$0.02622	$0.02267	$87.94万	$1,936.49万	-9.19%
180	币安人生币安人生 (BinanceLife)	$0.5276	$0.5484	$0.5161	$79.37万	$5.21亿	-1.35%
508	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$14.45万	$1,127.22万	-0.49%
632	CRWVBCRWVB	$56.05	$56.30	$55.09	$4.47万	—	1.61%
89	MITOMitosis	$0.00825	$0.0086	$0.0073	$225.04万	$150.30万	11.04%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.64万	$4,182.11万	0.13%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
106	DRAMBDRAMB	$50.06	$50.38	$48.05	$177.69万	—	2.79%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
222	FLOKIFloki Inu	$0.00002296	$0.00002354	$0.0000228	$58.90万	$2.23亿	-1.96%
675	DJTBDJTB	$5.68	$5.71	$5.63	$1.42万	—	0.00%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
550	CATICatizen	$0.04115	$0.04278	$0.04061	$11.74万	$1,345.28万	-1.48%
664	RDDTBRDDTB	$93.9	$94.40	$92.58	$2.07万	—	0.74%
345	GALAGala	$0.001692	$0.001737	$0.001682	$33.10万	$6,480.09万	-0.94%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
573	TNSRTensor	$0.0278	$0.0287	$0.0278	$10.40万	$1,109.63万	-1.77%