Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.54万	$3,467.34万	-1.18%
133	CVCCivic	$0.02373	$0.0272	$0.02302	$113.59万	$1,936.49万	2.86%
161	币安人生币安人生 (BinanceLife)	$0.5203	$0.5484	$0.5161	$87.56万	$5.21亿	-1.98%
498	SXTSpace and Time	$0.00803	$0.00831	$0.00796	$14.19万	$1,127.22万	-1.95%
651	CRWVBCRWVB	$55.43	$55.54	$54.92	$1.37万	—	0.75%
98	MITOMitosis	$0.00809	$0.00825	$0.0073	$178.20万	$150.30万	10.37%
581	SCSiacoin	$0.000747	$0.00077	$0.000744	$7.91万	$4,182.11万	-1.06%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
285	DRAMBDRAMB	$48.9	$49.44	$48.37	$40.29万	—	0.95%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
238	FLOKIFloki Inu	$0.00002303	$0.00002354	$0.00002281	$52.88万	$2.23亿	-1.83%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,394.27	—	0.00%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
507	CATICatizen	$0.04123	$0.04278	$0.04061	$13.72万	$1,345.28万	-2.81%
665	RDDTBRDDTB	$92.94	$93.51	$92.52	$1.03万	—	0.40%
348	GALAGala	$0.001706	$0.001737	$0.001682	$31.40万	$6,480.09万	-0.35%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.86万	$1,109.63万	-2.11%