FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BNTBancor	$0.2869	$0.2911	$0.2851	$2.69万	$3,467.34万	-0.52%
132	CVCCivic	$0.02366	$0.0272	$0.02309	$113.22万	$1,936.49万	1.94%
167	币安人生币安人生 (BinanceLife)	$0.5212	$0.5484	$0.5161	$84.14万	$5.21亿	-1.90%
494	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.46万	$1,127.22万	-2.20%
651	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.46万	—	0.78%
92	MITOMitosis	$0.00805	$0.00825	$0.0073	$185.43万	$150.30万	9.38%
576	SCSiacoin	$0.000745	$0.00077	$0.000743	$8.19万	$4,182.11万	-1.19%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	DRAMBDRAMB	$48.39	$49.44	$48.05	$53.82万	—	-0.10%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
245	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$51.86万	$2.23亿	-0.39%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
535	CATICatizen	$0.04123	$0.04278	$0.04061	$11.50万	$1,345.28万	-3.01%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
347	GALAGala	$0.001708	$0.001737	$0.001682	$31.35万	$6,480.09万	-0.35%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.30万	$1,109.63万	-1.40%