INTWB

INTWB · 美元计价

$7.77

≈ ￥51.282

5.14% ($0.38)

更新于 2026-11-02 12:10:05

24H 最高

$7.83

24H 最低

$7.36

今日开盘

$7.39

24H 成交量

$139.07万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
164	CVCCivic	$0.02333	$0.02622	$0.02297	$92.11万	$1,936.49万	-3.68%
176	币安人生币安人生 (BinanceLife)	$0.5315	$0.5484	$0.5161	$81.70万	$5.21亿	-0.56%
504	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$14.53万	$1,127.22万	-0.12%
642	CRWVBCRWVB	$56.14	$56.30	$55.02	$3.29万	—	2.04%
90	MITOMitosis	$0.00786	$0.0086	$0.0073	$220.04万	$150.30万	6.22%
595	SCSiacoin	$0.000756	$0.000762	$0.000743	$7.77万	$4,182.11万	-0.13%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
113	DRAMBDRAMB	$50.1	$50.22	$48.05	$155.50万	—	3.26%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
227	FLOKIFloki Inu	$0.00002316	$0.00002354	$0.0000228	$56.79万	$2.23亿	-0.34%
682	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.18%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
550	CATICatizen	$0.04127	$0.04278	$0.04061	$11.52万	$1,345.28万	-1.72%
666	RDDTBRDDTB	$93.45	$94.40	$92.58	$1.60万	—	0.43%
348	GALAGala	$0.001704	$0.001737	$0.001682	$32.15万	$6,480.09万	-0.23%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
573	TNSRTensor	$0.028	$0.0287	$0.0278	$10.16万	$1,109.63万	-1.41%