IOST

IOST · 美元计价

$0.000716

≈ ￥0.0047256

-0.56% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.00072

24H 成交量

$23.90万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	BNTBancor	$0.2876	$0.2911	$0.287	$3.92万	$3,467.34万	-0.52%
133	CVCCivic	$0.02418	$0.0272	$0.02275	$113.81万	$1,936.49万	4.68%
150	币安人生币安人生 (BinanceLife)	$0.5227	$0.5484	$0.5161	$99.28万	$5.21亿	-0.67%
514	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.87万	$1,127.22万	-1.58%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
126	MITOMitosis	$0.00769	$0.00825	$0.00726	$123.85万	$150.30万	4.48%
563	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.96万	$4,182.11万	-1.72%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
329	DRAMBDRAMB	$48.95	$49.44	$48.37	$34.74万	—	1.14%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
261	FLOKIFloki Inu	$0.00002315	$0.00002364	$0.00002308	$49.07万	$2.23亿	-1.57%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,232.73	—	0.71%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
487	CATICatizen	$0.04138	$0.04299	$0.04124	$14.88万	$1,345.28万	-1.71%
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,505.62	—	1.14%
302	GALAGala	$0.00171	$0.001737	$0.001684	$39.51万	$6,480.09万	-0.41%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$8.08万	$1,109.63万	-0.70%