Lisk

LSK · 美元计价

$0.2134

≈ ￥1.4084

-26.21% (-$0.08)

更新于 2026-11-01 20:30:02

24H 最高

$0.3189

24H 最低

$0.2126

今日开盘

$0.2892

24H 成交量

$2,068.07万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BNTBancor	$0.2885	$0.2914	$0.2881	$3.98万	$3,498.65万	-0.31%
134	CVCCivic	$0.02486	$0.0272	$0.02275	$121.58万	$1,958.51万	3.71%
153	币安人生币安人生 (BinanceLife)	$0.5307	$0.5484	$0.5203	$105.83万	$5.33亿	1.24%
492	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$15.44万	$1,148.78万	-0.49%
646	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.71%
309	MITOMitosis	$0.00746	$0.0076	$0.00721	$40.86万	$144.69万	1.08%
570	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.12万	$4,229.06万	-0.79%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
273	DRAMBDRAMB	$49.11	$49.44	$48.11	$49.05万	—	1.64%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
260	FLOKIFloki Inu	$0.00002327	$0.00002371	$0.00002311	$52.29万	$2.26亿	-1.65%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,375.42	—	-0.35%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
395	CATICatizen	$0.04159	$0.04614	$0.04095	$27.44万	$1,358.76万	0.75%
672	RDDTBRDDTB	$93.29	$93.43	$92.24	$8,600.45	—	0.97%
280	GALAGala	$0.001716	$0.001736	$0.001684	$47.42万	$6,499.05万	-0.92%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.65万	$1,110.65万	-0.70%