Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	BNTBancor	$0.29	$0.2914	$0.2882	$4.06万	$3,498.65万	-0.14%
138	CVCCivic	$0.0245	$0.0272	$0.02275	$117.51万	$1,958.51万	2.81%
151	币安人生币安人生 (BinanceLife)	$0.5223	$0.5484	$0.5161	$106.11万	$5.33亿	-0.59%
477	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.31万	$1,148.78万	-0.49%
647	CRWVBCRWVB	$55.31	$55.54	$54.92	$1.84万	—	0.55%
268	MITOMitosis	$0.00761	$0.0078	$0.00725	$49.55万	$144.69万	4.25%
564	SCSiacoin	$0.000751	$0.00077	$0.00075	$8.97万	$4,229.06万	-1.18%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
264	DRAMBDRAMB	$49.07	$49.44	$48.25	$50.13万	—	1.57%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
266	FLOKIFloki Inu	$0.00002335	$0.00002369	$0.00002311	$49.71万	$2.26亿	-0.85%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,818.39	—	0.00%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
390	CATICatizen	$0.04182	$0.04614	$0.04138	$27.37万	$1,358.76万	0.17%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
296	GALAGala	$0.001728	$0.001737	$0.001684	$42.93万	$6,499.05万	0.82%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%