Sui

SUI · 美元计价

$0.9003

≈ ￥5.942

0.17% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8988

24H 成交量

$1,735.18万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BNTBancor	$0.2872	$0.2911	$0.2851	$2.75万	$3,467.34万	-0.42%
133	CVCCivic	$0.02374	$0.0272	$0.02312	$112.74万	$1,936.49万	1.98%
168	币安人生币安人生 (BinanceLife)	$0.5243	$0.5484	$0.5161	$83.86万	$5.21亿	-1.61%
498	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.46万	$1,127.22万	-2.20%
647	CRWVBCRWVB	$55.65	$55.67	$54.92	$1.76万	—	1.20%
92	MITOMitosis	$0.00794	$0.00825	$0.0073	$187.48万	$150.30万	7.01%
577	SCSiacoin	$0.000749	$0.00077	$0.000743	$8.17万	$4,182.11万	-0.93%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
207	DRAMBDRAMB	$48.7	$49.44	$48.05	$64.28万	—	0.54%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
242	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$52.79万	$2.23亿	-0.13%
688	DJTBDJTB	$5.68	$5.71	$5.65	$4,453.71	—	-0.18%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
546	CATICatizen	$0.04128	$0.04278	$0.04061	$11.15万	$1,345.28万	-2.41%
665	RDDTBRDDTB	$93.52	$93.52	$92.56	$1.01万	—	1.04%
343	GALAGala	$0.001708	$0.001737	$0.001682	$31.90万	$6,480.09万	-0.23%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.39万	$1,109.63万	-1.06%