牛来 (Niu Lai)

牛来 · 美元计价

$0.05961

≈ ￥0.393426

-14.95% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.07009

24H 成交量

$808.36万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BNTBancor	$0.2814	$0.2889	$0.2804	$4.22万	$3,414.67万	-1.99%
390	CVCCivic	$0.02136	$0.02249	$0.02122	$33.53万	$1,767.72万	-2.78%
139	币安人生币安人生 (BinanceLife)	$0.5212	$0.55	$0.5151	$142.10万	$5.33亿	-1.29%
216	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$72.14万	$1,135.21万	1.75%
70	CRWVBCRWVB	$50.16	$58.03	$49.52	$475.53万	—	-10.68%
90	MITOMitosis	$0.00741	$0.00924	$0.00702	$299.86万	$167.70万	-10.83%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.48万	$4,128.77万	-5.28%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$243.35万	—	-6.33%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
240	FLOKIFloki Inu	$0.00002221	$0.00002299	$0.0000221	$61.33万	$2.16亿	-2.29%
619	DJTBDJTB	$5.65	$6.05	$5.62	$10.76万	—	-0.18%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
617	CATICatizen	$0.03914	$0.04168	$0.03878	$10.82万	$1,341.12万	-4.75%
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.93万	—	-3.07%
335	GALAGala	$0.001635	$0.001693	$0.001624	$41.02万	$6,235.18万	-2.39%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
600	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.84万	$1,062.45万	-4.35%